USD 0.77
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.68 | 0.72 | 0.68 | 0.71 | 351.11 Thousand |
29 May, 2025 | 0.7 | 0.72 | 0.69 | 0.72 | 440.8 Thousand |
28 May, 2025 | 0.71 | 0.75 | 0.71 | 0.71 | 656.5 Thousand |
27 May, 2025 | 0.72 | 0.72 | 0.69 | 0.7 | 165 Thousand |
23 May, 2025 | 0.71 | 0.74 | 0.7 | 0.73 | 543 Thousand |
22 May, 2025 | 0.73 | 0.73 | 0.69 | 0.73 | 1.17 Million |
21 May, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 111.3 Thousand |
20 May, 2025 | 0.67 | 0.73 | 0.67 | 0.73 | 212 Thousand |
19 May, 2025 | 0.71 | 0.76 | 0.71 | 0.74 | 10.2 Thousand |
16 May, 2025 | 0.72 | 0.72 | 0.7 | 0.71 | 10.5 Thousand |
GRYCF
SVBRF
KES
NKGN
SVII
PLMI