Goldgroup Mining Inc. (GGAZF)

USD 0.77

(4.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.71 0.75 0.71 0.71 656.5 Thousand
27 May, 2025 0.72 0.72 0.69 0.7 165 Thousand
23 May, 2025 0.71 0.74 0.7 0.73 543 Thousand
22 May, 2025 0.73 0.73 0.69 0.73 1.17 Million
21 May, 2025 0.72 0.73 0.71 0.73 111.3 Thousand
20 May, 2025 0.67 0.73 0.67 0.73 212 Thousand
19 May, 2025 0.71 0.76 0.71 0.74 10.2 Thousand
16 May, 2025 0.72 0.72 0.7 0.71 10.5 Thousand
15 May, 2025 0.68 0.73 0.68 0.71 482 Thousand
14 May, 2025 0.64 0.74 0.64 0.72 493 Thousand