Gold Fields Limited (GFIOF)

USD 23.13

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 23.55 23.55 23.55 23.55 100.00
30 May, 2025 21.03 21.03 21.03 21.03 -
29 May, 2025 21.03 21.03 21.03 21.03 -
28 May, 2025 21.03 21.03 21.03 21.03 -
27 May, 2025 21.03 21.03 21.03 21.03 -
26 May, 2025 23.16 23.16 21.03 21.03 100.00
23 May, 2025 21.03 21.03 21.03 21.03 -
22 May, 2025 21.03 21.03 21.03 21.03 -
21 May, 2025 21.03 21.03 21.03 21.03 -
20 May, 2025 21.03 21.03 21.03 21.03 -