Gold Fields Limited (GFIOF)

USD 25.44

(9.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.44 25.44 25.44 25.44 231.00
10 Apr, 2025 23.16 23.16 23.16 23.16 110.00
04 Apr, 2025 22.28 22.28 22.28 22.28 -
03 Apr, 2025 22.21 22.56 22.21 22.28 1640.00
02 Apr, 2025 22.25 22.25 22.25 22.25 244.00
01 Apr, 2025 22.41 22.41 22.41 22.41 -
31 Mar, 2025 22.41 22.41 22.41 22.41 100.00
28 Mar, 2025 22.5 22.5 22.5 22.5 239.00
27 Mar, 2025 20.5 20.5 20.5 20.5 -
26 Mar, 2025 20.5 20.5 20.5 20.5 -