Gold Fields Limited (GFIOF)

USD 25.44

(9.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 20.1 20.1 20.1 20.1 1024.00
13 Mar, 2025 18.4 18.4 18.4 18.4 -
12 Mar, 2025 18.4 18.4 18.4 18.4 -
11 Mar, 2025 18.4 18.4 18.4 18.4 -
10 Mar, 2025 18.4 18.4 18.4 18.4 -
07 Mar, 2025 18.4 18.4 18.4 18.4 -
06 Mar, 2025 18.4 18.4 18.4 18.4 -
05 Mar, 2025 18.4 18.4 18.4 18.4 -
04 Mar, 2025 18.4 18.4 18.4 18.4 397.00
03 Mar, 2025 19.0 19.0 19.0 19.0 308.00