Gold Fields Limited (GFIOF)

USD 25.44

(9.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.5 22.5 22.5 22.5 239.00
27 Mar, 2025 20.5 20.5 20.5 20.5 -
26 Mar, 2025 20.5 20.5 20.5 20.5 -
25 Mar, 2025 20.5 20.5 20.5 20.5 -
24 Mar, 2025 20.5 20.5 20.5 20.5 -
21 Mar, 2025 20.5 20.5 20.5 20.5 -
20 Mar, 2025 20.5 20.5 20.5 20.5 -
19 Mar, 2025 20.5 20.5 20.5 20.5 -
18 Mar, 2025 20.5 20.5 20.5 20.5 -
17 Mar, 2025 20.89 20.9 20.5 20.5 1264.00