General Enterprise Ventures, Inc. (GEVI)

USD 0.67

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.84 0.84 0.84 0.84 12.29 Thousand
06 Feb, 2024 0.88 0.9 0.84 0.9 12.66 Thousand
05 Feb, 2024 0.91 0.91 0.86 0.88 21.85 Thousand
02 Feb, 2024 0.89 0.89 0.86 0.86 11.45 Thousand
01 Feb, 2024 0.88 0.88 0.88 0.88 -
31 Jan, 2024 0.9 0.9 0.8 0.88 10.57 Thousand
30 Jan, 2024 0.82 0.89 0.82 0.89 3000.00
29 Jan, 2024 0.9 0.9 0.82 0.85 2452.00
26 Jan, 2024 0.84 0.84 0.82 0.82 3820.00
25 Jan, 2024 0.8 0.8 0.8 0.8 -