General Enterprise Ventures, Inc. (GEVI)

USD 0.67

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.89 0.91 0.88 0.91 6400.00
28 Feb, 2024 0.92 0.92 0.87 0.88 26.94 Thousand
27 Feb, 2024 0.9 0.92 0.87 0.91 96.59 Thousand
26 Feb, 2024 0.88 0.88 0.88 0.88 -
23 Feb, 2024 0.88 0.88 0.86 0.88 3239.00
22 Feb, 2024 0.88 0.88 0.86 0.88 1864.00
21 Feb, 2024 0.88 0.88 0.85 0.87 23.09 Thousand
20 Feb, 2024 0.85 0.87 0.85 0.85 5690.00
16 Feb, 2024 0.85 0.86 0.85 0.86 2300.00
15 Feb, 2024 0.87 0.87 0.87 0.87 2120.00