Geely Automobile Holdings Limited (GELYY)
USD 43.39
(3.19%)
USD 43.39
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 46.0 | 46.8 | 45.75 | 45.91 | 34.5 Thousand |
| 25 Feb, 2025 | 46.0 | 46.44 | 45.31 | 46.18 | 13.6 Thousand |
| 24 Feb, 2025 | 46.55 | 46.55 | 43.8 | 43.9 | 11.23 Thousand |
| 21 Feb, 2025 | 44.3 | 45.7 | 44.2 | 44.78 | 18.5 Thousand |
| 20 Feb, 2025 | 46.26 | 46.26 | 45.0 | 45.43 | 17.23 Thousand |
| 19 Feb, 2025 | 45.71 | 46.11 | 45.41 | 45.44 | 10.6 Thousand |
| 18 Feb, 2025 | 44.92 | 45.2 | 44.5 | 45.0 | 24.8 Thousand |
| 14 Feb, 2025 | 44.02 | 44.06 | 43.7 | 43.71 | 12.14 Thousand |
| 13 Feb, 2025 | 43.92 | 43.92 | 41.88 | 42.5 | 9241.00 |
| 12 Feb, 2025 | 42.75 | 43.8 | 42.7 | 43.75 | 20.3 Thousand |
600106
APGI
BICX
ILCO
CAE
6667