USD 39.56
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 29.92 | 30.97 | 29.92 | 30.77 | 30.44 Thousand |
26 Sep, 2024 | 28.03 | 29.69 | 28.03 | 29.32 | 91 Thousand |
25 Sep, 2024 | 26.36 | 27.39 | 26.26 | 27.27 | 29.1 Thousand |
24 Sep, 2024 | 26.55 | 28.5 | 26.55 | 28.34 | 33.41 Thousand |
23 Sep, 2024 | 26.0 | 26.47 | 25.85 | 26.37 | 27.6 Thousand |
20 Sep, 2024 | 25.0 | 25.53 | 24.9 | 25.44 | 22.44 Thousand |
19 Sep, 2024 | 24.85 | 24.85 | 23.82 | 24.16 | 35.6 Thousand |
18 Sep, 2024 | 22.35 | 23.24 | 22.35 | 23.17 | 27.4 Thousand |
17 Sep, 2024 | 23.27 | 23.27 | 23.13 | 23.22 | 26.1 Thousand |
16 Sep, 2024 | 23.26 | 23.26 | 23.03 | 23.12 | 7009.00 |
600106
APGI
BICX
ILCO
CAE
6667