Geely Automobile Holdings Limited (GELYY)

USD 43.39

(3.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 42.75 43.8 42.7 43.75 20.3 Thousand
11 Feb, 2025 39.81 41.63 39.81 40.75 28.4 Thousand
10 Feb, 2025 45.4 45.4 44.9 44.96 49.4 Thousand
07 Feb, 2025 45.01 45.3 44.42 44.51 78.3 Thousand
06 Feb, 2025 41.29 41.87 41.16 41.32 31.4 Thousand
05 Feb, 2025 40.25 41.27 39.49 39.63 6642.00
04 Feb, 2025 40.2 41.15 40.2 40.86 5327.00
03 Feb, 2025 37.74 38.49 37.74 38.03 17.1 Thousand
31 Jan, 2025 37.1 37.31 36.75 36.82 10.3 Thousand
30 Jan, 2025 36.2 37.77 36.2 37.02 7300.00