Geely Automobile Holdings Limited (GELYY)

USD 43.39

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 43.0 43.0 42.99 42.99 5.00
16 Jun, 2025 41.87 41.87 41.87 41.87 100.00
13 Jun, 2025 41.68 41.68 41.32 41.32 7500.00
12 Jun, 2025 44.0 44.0 42.88 42.88 10.7 Thousand
11 Jun, 2025 44.5 44.71 44.48 44.62 8739.00
10 Jun, 2025 44.72 44.79 44.5 44.72 6422.00
09 Jun, 2025 44.74 45.05 44.6 44.78 10.6 Thousand
06 Jun, 2025 46.06 46.06 45.35 45.87 10.41 Thousand
05 Jun, 2025 47.94 47.94 45.93 46.31 35.6 Thousand
04 Jun, 2025 46.4 46.7 46.25 46.7 13.14 Thousand