Geely Automobile Holdings Limited (GELYY)
USD 43.39
(3.19%)
USD 43.39
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 44.31 | 44.31 | 43.05 | 43.05 | 423.00 |
| 11 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 447.00 |
| 10 Jun, 2025 | 44.72 | 44.72 | 44.64 | 44.64 | 5391.00 |
| 09 Jun, 2025 | 44.74 | 44.74 | 44.6 | 44.6 | 150.00 |
| 06 Jun, 2025 | 46.06 | 46.06 | 45.35 | 45.87 | 10.41 Thousand |
| 05 Jun, 2025 | 47.94 | 47.94 | 45.93 | 46.31 | 35.6 Thousand |
| 04 Jun, 2025 | 46.4 | 46.7 | 46.25 | 46.7 | 13.14 Thousand |
| 03 Jun, 2025 | 45.3 | 45.3 | 44.98 | 45.1 | 17.1 Thousand |
| 02 Jun, 2025 | 45.01 | 45.01 | 43.87 | 44.86 | 13 Thousand |
| 30 May, 2025 | 44.86 | 44.86 | 43.83 | 44.39 | 11.09 Thousand |
600106
APGI
BICX
ILCO
CAE
6667