Geely Automobile Holdings Limited (GELYY)

USD 43.39

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 49.2 49.93 49.0 49.6 11.1 Thousand
14 May, 2025 49.0 49.1 48.5 48.81 16 Thousand
13 May, 2025 47.0 48.65 47.0 48.47 9300.00
12 May, 2025 49.0 49.0 48.27 48.38 9700.00
09 May, 2025 47.0 47.25 46.2 47.05 23 Thousand
08 May, 2025 44.2 45.85 44.2 45.12 4600.00
07 May, 2025 44.4 44.4 40.88 43.9 8913.00
06 May, 2025 44.0 44.0 43.49 43.51 5342.00
05 May, 2025 43.4 43.49 42.12 43.49 9013.00
02 May, 2025 43.0 43.4 43.0 43.33 8716.00