Geely Automobile Holdings Limited (GELYY)
USD 43.39
(3.19%)
USD 43.39
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 45.01 | 45.01 | 43.87 | 44.86 | 13 Thousand |
| 30 May, 2025 | 44.86 | 44.86 | 43.83 | 44.39 | 10.8 Thousand |
| 29 May, 2025 | 44.91 | 45.82 | 44.37 | 45.56 | 9200.00 |
| 28 May, 2025 | 44.55 | 45.97 | 44.54 | 44.91 | 53.04 Thousand |
| 27 May, 2025 | 46.99 | 46.99 | 45.83 | 45.97 | 22.04 Thousand |
| 23 May, 2025 | 50.97 | 51.53 | 50.58 | 51.37 | 12.2 Thousand |
| 22 May, 2025 | 53.0 | 53.0 | 51.25 | 51.26 | 12.7 Thousand |
| 21 May, 2025 | 53.0 | 53.0 | 51.78 | 51.96 | 19.2 Thousand |
| 20 May, 2025 | 50.19 | 50.43 | 50.19 | 50.43 | 8233.00 |
| 19 May, 2025 | 49.99 | 50.5 | 48.93 | 49.54 | 9900.00 |
600106
APGI
BICX
ILCO
CAE
6667