Geely Automobile Holdings Limited (GELYY)

USD 39.56

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 38.55 38.82 38.37 38.37 14.8 Thousand
24 Oct, 2024 36.76 36.76 35.3 35.6 25.6 Thousand
23 Oct, 2024 37.2 37.25 36.24 36.81 23.2 Thousand
22 Oct, 2024 34.35 35.31 34.35 35.03 38.11 Thousand
21 Oct, 2024 32.45 32.61 32.25 32.61 3735.00
18 Oct, 2024 32.0 32.32 32.0 32.06 11.4 Thousand
17 Oct, 2024 30.42 30.69 30.4 30.61 8440.00
16 Oct, 2024 30.01 31.35 30.01 31.27 9900.00
15 Oct, 2024 29.78 31.3 29.78 30.17 12.61 Thousand
14 Oct, 2024 33.2 34.9 32.42 32.46 20.7 Thousand