USD 39.56
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 37.72 | 37.72 | 36.75 | 37.0 | 10.22 Thousand |
07 Nov, 2024 | 36.0 | 37.74 | 36.0 | 37.61 | 18.81 Thousand |
06 Nov, 2024 | 36.85 | 37.05 | 36.59 | 36.8 | 26.74 Thousand |
05 Nov, 2024 | 38.0 | 38.43 | 38.0 | 38.28 | 12.44 Thousand |
04 Nov, 2024 | 37.38 | 37.38 | 37.02 | 37.02 | 12.4 Thousand |
01 Nov, 2024 | 35.74 | 35.74 | 35.37 | 35.38 | 6900.00 |
31 Oct, 2024 | 34.95 | 35.02 | 34.67 | 34.94 | 10.8 Thousand |
30 Oct, 2024 | 38.08 | 38.08 | 36.58 | 36.8 | 14.9 Thousand |
29 Oct, 2024 | 38.37 | 38.37 | 38.06 | 38.06 | 8506.00 |
28 Oct, 2024 | 36.88 | 38.84 | 36.88 | 38.72 | 26.23 Thousand |
600106
APGI
BICX
ILCO
CAE
6667