Geely Automobile Holdings Limited (GELYY)
USD 39.56
(0.94%)
USD 39.56
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 27.24 | 27.24 | 26.89 | 26.95 | 8716.00 |
| 17 May, 2024 | 25.9 | 26.37 | 25.9 | 26.2 | 11.97 Thousand |
| 16 May, 2024 | 26.25 | 26.46 | 26.02 | 26.39 | 36.97 Thousand |
| 15 May, 2024 | 26.3 | 26.3 | 25.72 | 26.04 | 28.3 Thousand |
| 14 May, 2024 | 26.31 | 26.31 | 26.09 | 26.23 | 21.73 Thousand |
| 13 May, 2024 | 25.7 | 25.77 | 25.58 | 25.63 | 20.01 Thousand |
| 10 May, 2024 | 25.5 | 25.87 | 24.99 | 25.55 | 55.97 Thousand |
| 09 May, 2024 | 25.33 | 25.46 | 25.26 | 25.43 | 9793.00 |
| 08 May, 2024 | 24.96 | 24.96 | 24.67 | 24.83 | 38.79 Thousand |
| 07 May, 2024 | 25.28 | 25.28 | 25.08 | 25.15 | 16.23 Thousand |
600106
APGI
BICX
ILCO
CAE
6667