USD 39.56
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 25.8 | 25.8 | 25.22 | 25.36 | 29.04 Thousand |
03 May, 2024 | 25.8 | 25.8 | 25.55 | 25.69 | 10.47 Thousand |
02 May, 2024 | 24.98 | 25.85 | 24.98 | 25.76 | 46.53 Thousand |
01 May, 2024 | 24.12 | 24.38 | 23.97 | 24.27 | 9400.00 |
30 Apr, 2024 | 24.55 | 24.55 | 24.06 | 24.06 | 28.78 Thousand |
29 Apr, 2024 | 24.31 | 24.7 | 24.31 | 24.39 | 19.11 Thousand |
26 Apr, 2024 | 23.76 | 24.07 | 23.76 | 24.07 | 18.92 Thousand |
25 Apr, 2024 | 23.58 | 23.58 | 23.16 | 23.5 | 6235.00 |
24 Apr, 2024 | 23.0 | 23.14 | 22.99 | 23.08 | 12.24 Thousand |
23 Apr, 2024 | 22.66 | 22.82 | 22.66 | 22.75 | 16.36 Thousand |
600106
APGI
BICX
ILCO
CAE
6667