Geely Automobile Holdings Limited (GELYY)

USD 39.56

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.86 22.98 22.63 22.98 24.41 Thousand
17 Jun, 2024 23.09 23.09 22.52 22.86 17.54 Thousand
14 Jun, 2024 22.57 22.64 22.39 22.39 15.74 Thousand
13 Jun, 2024 23.0 23.86 22.91 22.91 20.98 Thousand
12 Jun, 2024 23.3 23.3 22.81 22.91 21.41 Thousand
11 Jun, 2024 24.16 24.61 24.08 24.17 20.31 Thousand
10 Jun, 2024 24.8 24.84 24.54 24.77 7037.00
07 Jun, 2024 24.96 25.03 24.58 24.86 37.73 Thousand
06 Jun, 2024 25.05 25.19 25.04 25.19 7775.00
05 Jun, 2024 25.5 25.5 25.08 25.17 22.46 Thousand