USD 0.08
(-80.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 8000.00 |
24 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 8000.00 |
21 Feb, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
20 Feb, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
19 Feb, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
18 Feb, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 8000.00 |
14 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
13 Feb, 2025 | 0.39 | 0.39 | 0.3 | 0.3 | 5300.00 |
12 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 20.1 Thousand |
11 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 9550.00 |
JACK
S24
EDRVF
TWZ
RHETAN
PERFEPA