USD 0.08
(-80.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
24 Mar, 2025 | 0.11 | 0.36 | 0.11 | 0.36 | 3000.00 |
21 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
20 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 3000.00 |
19 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 3000.00 |
18 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 3000.00 |
17 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
14 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 3000.00 |
13 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 3000.00 |
12 Mar, 2025 | 0.3 | 0.37 | 0.3 | 0.37 | 5300.00 |
JACK
S24
EDRVF
TWZ
RHETAN
PERFEPA