Greenbriar Capital Corp. (GEBRF)

USD 0.08

(-80.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.37 0.37 0.37 0.37 3000.00
25 Mar, 2025 0.37 0.37 0.37 0.37 -
24 Mar, 2025 0.11 0.36 0.11 0.36 3000.00
21 Mar, 2025 0.41 0.41 0.41 0.41 -
20 Mar, 2025 0.41 0.41 0.41 0.41 3000.00
19 Mar, 2025 0.37 0.37 0.37 0.37 3000.00
18 Mar, 2025 0.37 0.37 0.37 0.37 3000.00
17 Mar, 2025 0.37 0.37 0.37 0.37 -
14 Mar, 2025 0.37 0.37 0.37 0.37 3000.00
13 Mar, 2025 0.37 0.37 0.37 0.37 3000.00