Greenbriar Capital Corp. (GEBRF)

USD 0.08

(-80.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.43 0.43 0.43 0.43 2000.00
29 Jul, 2024 0.42 0.42 0.42 0.42 2000.00
26 Jul, 2024 0.42 0.42 0.42 0.42 10.5 Thousand
25 Jul, 2024 0.41 0.42 0.41 0.42 7500.00
24 Jul, 2024 0.45 0.45 0.45 0.45 4700.00
23 Jul, 2024 0.42 0.42 0.42 0.42 2100.00
17 Jul, 2024 0.3 0.3 0.3 0.3 1000.00
15 Jul, 2024 0.44 0.44 0.44 0.44 410.00
11 Jul, 2024 0.47 0.47 0.44 0.45 24.98 Thousand
08 Jul, 2024 0.43 0.45 0.43 0.45 2160.00