Greenbriar Capital Corp. (GEBRF)

USD 0.08

(-80.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.34 0.34 0.34 0.34 -
26 Aug, 2024 0.37 0.37 0.34 0.34 1328.00
23 Aug, 2024 0.4 0.4 0.4 0.4 4000.00
22 Aug, 2024 0.4 0.4 0.4 0.4 4000.00
21 Aug, 2024 0.32 0.35 0.32 0.35 5000.00
20 Aug, 2024 0.3 0.3 0.3 0.3 165 Thousand
19 Aug, 2024 0.37 0.37 0.37 0.37 10.5 Thousand
16 Aug, 2024 0.37 0.37 0.37 0.37 2344.00
15 Aug, 2024 0.38 0.38 0.37 0.37 2500.00
14 Aug, 2024 0.37 0.37 0.37 0.37 1900.00