Genting Berhad (GEBHF)

USD 0.7

(8.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.96 0.96 0.96 0.96 -
29 Nov, 2023 0.96 0.96 0.96 0.96 -
28 Nov, 2023 0.96 0.96 0.96 0.96 -
27 Nov, 2023 0.96 0.96 0.96 0.96 20 Thousand
24 Nov, 2023 0.97 0.97 0.97 0.97 -
22 Nov, 2023 0.97 0.97 0.97 0.97 -
21 Nov, 2023 0.97 0.97 0.97 0.97 -
20 Nov, 2023 0.97 0.97 0.97 0.97 -
17 Nov, 2023 0.97 0.97 0.97 0.97 -
16 Nov, 2023 0.97 0.97 0.97 0.97 -