Genting Berhad (GEBHF)

USD 0.7

(8.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.97 0.97 0.97 0.97 -
28 Dec, 2023 0.97 0.97 0.97 0.97 -
27 Dec, 2023 0.97 0.97 0.97 0.97 -
26 Dec, 2023 0.97 0.97 0.97 0.97 -
22 Dec, 2023 0.97 0.97 0.97 0.97 -
21 Dec, 2023 0.97 0.97 0.97 0.97 -
20 Dec, 2023 0.97 0.97 0.97 0.97 -
19 Dec, 2023 0.97 0.97 0.97 0.97 -
18 Dec, 2023 0.97 0.97 0.97 0.97 -
15 Dec, 2023 0.97 0.97 0.97 0.97 -