Genting Berhad (GEBHF)

USD 0.7

(8.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.97 0.97 0.97 0.97 -
13 Dec, 2023 0.97 0.97 0.97 0.97 -
12 Dec, 2023 0.97 0.97 0.97 0.97 -
11 Dec, 2023 0.97 0.97 0.97 0.97 -
08 Dec, 2023 0.97 0.97 0.97 0.97 -
07 Dec, 2023 0.97 0.97 0.97 0.97 -
06 Dec, 2023 0.97 0.97 0.97 0.97 500.00
05 Dec, 2023 0.96 0.96 0.96 0.96 -
04 Dec, 2023 0.96 0.96 0.96 0.96 -
01 Dec, 2023 0.96 0.96 0.96 0.96 -