Genting Berhad (GEBHF)

USD 0.7

(8.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.97 0.97 0.97 0.97 -
14 Nov, 2023 0.97 0.97 0.97 0.97 6500.00
13 Nov, 2023 0.97 0.97 0.97 0.97 -
10 Nov, 2023 0.97 0.97 0.97 0.97 -
09 Nov, 2023 0.97 0.97 0.97 0.97 -
08 Nov, 2023 0.97 0.97 0.97 0.97 -
07 Nov, 2023 0.97 0.97 0.97 0.97 -
06 Nov, 2023 0.97 0.97 0.97 0.97 -
03 Nov, 2023 0.97 0.97 0.97 0.97 -
02 Nov, 2023 0.97 0.97 0.97 0.97 4200.00