GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 36.7 36.7 36.7 36.7 -
01 Dec, 2023 36.7 36.7 36.7 36.7 -
30 Nov, 2023 36.7 36.7 36.7 36.7 200.00
29 Nov, 2023 35.65 35.65 35.65 35.65 -
28 Nov, 2023 35.65 35.65 35.65 35.65 -
27 Nov, 2023 35.65 35.65 35.65 35.65 -
24 Nov, 2023 35.65 35.65 35.65 35.65 -
22 Nov, 2023 35.65 35.65 35.65 35.65 -
21 Nov, 2023 35.65 35.65 35.65 35.65 -
20 Nov, 2023 36.82 36.82 35.65 35.65 2934.00