GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 37.86 37.86 37.86 37.86 -
15 Dec, 2023 37.86 37.86 37.86 37.86 -
14 Dec, 2023 38.02 38.02 37.86 37.86 416.00
13 Dec, 2023 36.7 36.7 36.7 36.7 -
12 Dec, 2023 36.7 36.7 36.7 36.7 -
11 Dec, 2023 36.7 36.7 36.7 36.7 -
08 Dec, 2023 36.7 36.7 36.7 36.7 -
07 Dec, 2023 36.7 36.7 36.7 36.7 -
06 Dec, 2023 36.7 36.7 36.7 36.7 -
05 Dec, 2023 36.7 36.7 36.7 36.7 -