Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 33.13 Thousand |
| 14 Feb, 2024 | 3.2 | 3.25 | 3.17 | 3.18 | 75.71 Thousand |
| 13 Feb, 2024 | 3.21 | 3.22 | 3.15 | 3.15 | 33.22 Thousand |
| 12 Feb, 2024 | 3.35 | 3.35 | 3.15 | 3.19 | 312.3 Thousand |
| 09 Feb, 2024 | 3.2 | 3.35 | 3.16 | 3.18 | 168 Thousand |
| 08 Feb, 2024 | 3.17 | 3.18 | 3.1 | 3.15 | 30.17 Thousand |
| 07 Feb, 2024 | 3.14 | 3.16 | 3.1 | 3.16 | 233.21 Thousand |
| 06 Feb, 2024 | 3.15 | 3.15 | 3.12 | 3.15 | 24.45 Thousand |
| 05 Feb, 2024 | 3.15 | 3.16 | 3.1 | 3.15 | 77.63 Thousand |
| 02 Feb, 2024 | 3.16 | 3.2 | 3.13 | 3.15 | 407.11 Thousand |
GRKZF
2206
1799
7366
STK
LAND