Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.02 | 3.38 | 3.0 | 3.1 | 220 Thousand |
| 13 Mar, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 117.23 Thousand |
| 12 Mar, 2024 | 3.1 | 3.1 | 3.07 | 3.1 | 15.06 Thousand |
| 11 Mar, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 11.66 Thousand |
| 08 Mar, 2024 | 3.08 | 3.13 | 3.05 | 3.06 | 20.5 Thousand |
| 07 Mar, 2024 | 3.13 | 3.14 | 3.0 | 3.01 | 19.03 Thousand |
| 06 Mar, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 189.37 Thousand |
| 05 Mar, 2024 | 3.13 | 3.13 | 3.05 | 3.07 | 166.51 Thousand |
| 04 Mar, 2024 | 3.21 | 3.21 | 3.18 | 3.18 | 24.92 Thousand |
| 01 Mar, 2024 | 3.09 | 3.26 | 3.09 | 3.18 | 29.86 Thousand |
GRKZF
2206
1799
7366
STK
LAND