Gold Reserve Inc. (GDRZF)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.15 | 3.2 | 3.08 | 3.16 | 366.37 Thousand |
| 31 Jan, 2024 | 3.25 | 3.25 | 3.07 | 3.18 | 114.73 Thousand |
| 30 Jan, 2024 | 3.4 | 3.4 | 3.19 | 3.25 | 150.7 Thousand |
| 29 Jan, 2024 | 3.2 | 3.25 | 3.19 | 3.21 | 61.1 Thousand |
| 26 Jan, 2024 | 3.18 | 3.25 | 3.18 | 3.25 | 165.49 Thousand |
| 25 Jan, 2024 | 3.26 | 3.26 | 3.18 | 3.19 | 29.75 Thousand |
| 24 Jan, 2024 | 3.2 | 3.25 | 3.13 | 3.25 | 87.85 Thousand |
| 23 Jan, 2024 | 3.12 | 3.19 | 3.11 | 3.19 | 75.49 Thousand |
| 22 Jan, 2024 | 3.06 | 3.15 | 3.06 | 3.12 | 110.94 Thousand |
| 19 Jan, 2024 | 3.04 | 3.1 | 3.0 | 3.05 | 363.95 Thousand |
GRKZF
2206
1799
7366
STK
LAND