Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 21 Feb, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 2600.00 |
| 20 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 19 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 18 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 17 Feb, 2025 | 6.05 | 6.05 | 5.86 | 5.86 | 200.00 |
| 14 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 13 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 12 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 11 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3