Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 03 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 28 Feb, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 27 Feb, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 26 Feb, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 25 Feb, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3