Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 4200.00 |
| 24 Jan, 2025 | 6.3 | 6.3 | 6.2 | 6.2 | 200.00 |
| 23 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 160.00 |
| 17 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 160.00 |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3