Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 145.00 |
| 10 Jan, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 09 Jan, 2025 | 6.5 | 6.5 | 6.27 | 6.27 | 100.00 |
| 08 Jan, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 07 Jan, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 06 Jan, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1000.00 |
| 03 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 31 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3