USD 2.48
(-10.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 0.58 | 0.58 | 0.42 | 0.57 | 850.00 |
28 Mar, 2024 | 0.37 | 0.57 | 0.37 | 0.57 | 2341.00 |
27 Mar, 2024 | 0.58 | 0.58 | 0.38 | 0.38 | 750.00 |
26 Mar, 2024 | 0.58 | 0.58 | 0.44 | 0.57 | 3200.00 |
25 Mar, 2024 | 0.34 | 0.57 | 0.34 | 0.57 | 3100.00 |
21 Mar, 2024 | 0.6 | 0.6 | 0.58 | 0.6 | 1420.00 |
20 Mar, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 300.00 |
19 Mar, 2024 | 0.45 | 0.59 | 0.45 | 0.59 | 4005.00 |
18 Mar, 2024 | 0.4 | 0.51 | 0.34 | 0.5 | 10.42 Thousand |
15 Mar, 2024 | 0.6 | 0.6 | 0.54 | 0.54 | 2100.00 |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR