USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10.06 Thousand |
30 Dec, 2024 | 0.32 | 0.32 | 0.3 | 0.32 | 3533.00 |
27 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1002.00 |
26 Dec, 2024 | 0.35 | 0.35 | 0.31 | 0.31 | 1985.00 |
24 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
23 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 100.00 |
20 Dec, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 3759.00 |
19 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
18 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
17 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN