USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
13 Dec, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 15 Thousand |
12 Dec, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 3505.00 |
11 Dec, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1001.00 |
10 Dec, 2024 | 0.36 | 0.36 | 0.33 | 0.33 | 92.78 Thousand |
09 Dec, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5651.00 |
06 Dec, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
05 Dec, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 500.00 |
04 Dec, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 16.1 Thousand |
03 Dec, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3000.00 |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN