USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 425.00 |
29 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
28 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
27 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 681.00 |
24 Jan, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 200.00 |
23 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 108.00 |
22 Jan, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 420.00 |
21 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
17 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 340.00 |
16 Jan, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 430.00 |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN