USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1800.00 |
01 Dec, 2023 | 0.4 | 0.41 | 0.36 | 0.37 | 9810.00 |
30 Nov, 2023 | 0.44 | 0.44 | 0.41 | 0.41 | 1201.00 |
29 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 2502.00 |
28 Nov, 2023 | 0.33 | 0.41 | 0.33 | 0.41 | 34.9 Thousand |
27 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
24 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 125.00 |
22 Nov, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 300.00 |
21 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 2807.00 |
20 Nov, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 100.00 |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN