USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.32 | 0.35 | 0.3 | 0.3 | 5701.00 |
02 Jan, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 1505.00 |
29 Dec, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 5612.00 |
28 Dec, 2023 | 0.28 | 0.32 | 0.28 | 0.3 | 1203.00 |
27 Dec, 2023 | 0.27 | 0.29 | 0.27 | 0.28 | 17.13 Thousand |
26 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 700.00 |
22 Dec, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 3101.00 |
21 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 9300.00 |
20 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
19 Dec, 2023 | 0.3 | 0.3 | 0.27 | 0.27 | 8205.00 |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN