USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
17 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3100.00 |
16 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 300.00 |
12 Jan, 2024 | 0.28 | 0.3 | 0.27 | 0.3 | 25.9 Thousand |
11 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
10 Jan, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 7000.00 |
09 Jan, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5200.00 |
08 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
05 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 6500.00 |
04 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN