Gold Bull Resources Corp. (GBRCF)

USD 0.37

(-3.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.3 0.3 0.3 0.3 -
17 Jan, 2024 0.3 0.3 0.3 0.3 3100.00
16 Jan, 2024 0.3 0.3 0.3 0.3 300.00
12 Jan, 2024 0.28 0.3 0.27 0.3 25.9 Thousand
11 Jan, 2024 0.31 0.31 0.31 0.31 -
10 Jan, 2024 0.33 0.33 0.31 0.31 7000.00
09 Jan, 2024 0.33 0.33 0.33 0.33 5200.00
08 Jan, 2024 0.31 0.31 0.31 0.31 -
05 Jan, 2024 0.31 0.31 0.31 0.31 6500.00
04 Jan, 2024 0.3 0.3 0.3 0.3 -