USD 0.37
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.33 | 0.36 | 0.33 | 0.36 | 3019.00 |
16 Nov, 2023 | 0.33 | 0.33 | 0.32 | 0.33 | 12 Thousand |
15 Nov, 2023 | 0.3 | 0.3 | 0.25 | 0.3 | 8705.00 |
14 Nov, 2023 | 0.23 | 0.27 | 0.21 | 0.27 | 11.1 Thousand |
13 Nov, 2023 | 0.22 | 0.24 | 0.22 | 0.24 | 5500.00 |
10 Nov, 2023 | 0.26 | 0.26 | 0.23 | 0.26 | 67.9 Thousand |
09 Nov, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 520.00 |
08 Nov, 2023 | 0.25 | 0.25 | 0.22 | 0.22 | 1900.00 |
07 Nov, 2023 | 0.22 | 0.25 | 0.22 | 0.23 | 9000.00 |
06 Nov, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 5000.00 |
MODINATUR
TWP
GUNKUL-R
PTL
DPSCLTD
DEFN