Global Pharmatech, Inc. (GBLP)

USD 0.2

(-28.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
08 Oct, 2024 0.35 0.35 0.35 0.35 -
07 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
04 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
03 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
02 Oct, 2024 0.35 0.35 0.35 0.35 -
01 Oct, 2024 0.35 0.35 0.35 0.35 -
30 Sep, 2024 0.35 0.35 0.35 0.35 1000.00
27 Sep, 2024 0.35 0.35 0.35 0.35 -
26 Sep, 2024 0.35 0.35 0.35 0.35 -