Global Pharmatech, Inc. (GBLP)

USD 0.2

(-28.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.35 0.35 0.35 0.35 1000.00
05 Nov, 2024 0.35 0.35 0.35 0.35 -
04 Nov, 2024 0.35 0.35 0.35 0.35 1000.00
01 Nov, 2024 0.35 0.35 0.35 0.35 -
31 Oct, 2024 0.35 0.35 0.35 0.35 -
30 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
29 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
28 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
25 Oct, 2024 0.35 0.35 0.35 0.35 -
24 Oct, 2024 0.35 0.35 0.35 0.35 1000.00