Global Pharmatech, Inc. (GBLP)

USD 0.2

(-28.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.35 0.35 0.35 0.35 -
22 Oct, 2024 0.35 0.35 0.35 0.35 -
21 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
18 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
17 Oct, 2024 0.35 0.35 0.35 0.35 -
16 Oct, 2024 0.35 0.35 0.35 0.35 -
15 Oct, 2024 0.35 0.35 0.35 0.35 -
14 Oct, 2024 0.35 0.35 0.35 0.35 1000.00
11 Oct, 2024 0.35 0.35 0.35 0.35 -
10 Oct, 2024 0.35 0.35 0.35 0.35 1000.00