USD 680.44
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
16 Oct, 2023 | 498.0 | 500.8 | 498.0 | 500.5 | 100.00 |
13 Oct, 2023 | 504.0 | 504.0 | 504.0 | 504.0 | - |
12 Oct, 2023 | 504.0 | 504.0 | 504.0 | 504.0 | - |
11 Oct, 2023 | 512.0 | 512.0 | 504.0 | 504.0 | 400.00 |
10 Oct, 2023 | 495.0 | 495.0 | 495.0 | 495.0 | - |
09 Oct, 2023 | 494.38 | 495.0 | 494.38 | 495.0 | 123.00 |
06 Oct, 2023 | 493.71 | 493.71 | 493.71 | 493.71 | 100.00 |
05 Oct, 2023 | 494.14 | 494.14 | 494.14 | 494.14 | - |
04 Oct, 2023 | 494.14 | 494.14 | 494.14 | 494.14 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX