Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 500.5 500.5 500.5 500.5 -
16 Oct, 2023 498.0 500.8 498.0 500.5 100.00
13 Oct, 2023 504.0 504.0 504.0 504.0 -
12 Oct, 2023 504.0 504.0 504.0 504.0 -
11 Oct, 2023 512.0 512.0 504.0 504.0 400.00
10 Oct, 2023 495.0 495.0 495.0 495.0 -
09 Oct, 2023 494.38 495.0 494.38 495.0 123.00
06 Oct, 2023 493.71 493.71 493.71 493.71 100.00
05 Oct, 2023 494.14 494.14 494.14 494.14 -
04 Oct, 2023 494.14 494.14 494.14 494.14 -