Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 500.5 500.5 500.5 500.5 -
24 Oct, 2023 500.5 500.5 500.5 500.5 -
23 Oct, 2023 500.5 500.5 500.5 500.5 -
20 Oct, 2023 500.5 500.5 500.5 500.5 -
19 Oct, 2023 500.5 500.5 500.5 500.5 -
18 Oct, 2023 500.5 500.5 500.5 500.5 -
17 Oct, 2023 500.5 500.5 500.5 500.5 -
16 Oct, 2023 498.0 500.8 498.0 500.5 100.00
13 Oct, 2023 504.0 504.0 504.0 504.0 -
12 Oct, 2023 504.0 504.0 504.0 504.0 -