USD 680.44
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 493.69 | 493.69 | 493.69 | 493.69 | - |
13 Nov, 2023 | 496.21 | 497.0 | 493.69 | 493.69 | 412.00 |
10 Nov, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
09 Nov, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
08 Nov, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
07 Nov, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
06 Nov, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
03 Nov, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
02 Nov, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
01 Nov, 2023 | 500.5 | 500.5 | 500.5 | 500.5 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX