Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 539.5 539.5 539.5 539.5 -
21 Nov, 2023 539.5 539.5 539.5 539.5 -
20 Nov, 2023 539.5 539.5 539.5 539.5 -
17 Nov, 2023 539.5 539.5 539.5 539.5 100.00
16 Nov, 2023 530.0 530.0 530.0 530.0 -
15 Nov, 2023 530.0 530.0 530.0 530.0 130.00
14 Nov, 2023 493.69 493.69 493.69 493.69 -
13 Nov, 2023 496.21 497.0 493.69 493.69 412.00
10 Nov, 2023 500.5 500.5 500.5 500.5 -
09 Nov, 2023 500.5 500.5 500.5 500.5 -