Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 600.96 600.96 600.96 600.96 -
18 Dec, 2024 600.96 600.96 600.96 600.96 -
17 Dec, 2024 600.96 600.96 600.96 600.96 -
16 Dec, 2024 600.96 600.96 600.96 600.96 -
13 Dec, 2024 600.96 600.96 600.96 600.96 100.00
12 Dec, 2024 610.0 610.0 610.0 610.0 -
11 Dec, 2024 610.0 610.0 610.0 610.0 -
10 Dec, 2024 610.0 610.0 610.0 610.0 -
09 Dec, 2024 610.0 610.0 610.0 610.0 -
06 Dec, 2024 610.0 610.0 610.0 610.0 -