Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 553.01 553.01 553.01 553.01 -
03 Jan, 2025 553.01 553.01 553.01 553.01 -
02 Jan, 2025 553.01 553.01 553.01 553.01 -
31 Dec, 2024 553.01 553.01 553.01 553.01 -
30 Dec, 2024 553.0 553.01 553.0 553.01 425.00
27 Dec, 2024 600.96 600.96 600.96 600.96 -
26 Dec, 2024 600.96 600.96 600.96 600.96 -
24 Dec, 2024 600.96 600.96 600.96 600.96 -
23 Dec, 2024 600.96 600.96 600.96 600.96 -
20 Dec, 2024 600.96 600.96 600.96 600.96 -