USD 1.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 400.00 |
18 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
17 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 400.00 |
16 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1400.00 |
15 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1300.00 |
14 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1300.00 |
11 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
10 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1300.00 |
09 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1300.00 |
08 Oct, 2024 | 1.75 | 2.0 | 1.75 | 2.0 | 1700.00 |
CEAB3
6264
8570
CANB
DCSX
200550