USD 2.0
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
02 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 210.00 |
01 May, 2025 | 2.06 | 2.06 | 2.0 | 2.0 | 3240.00 |
30 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
29 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
28 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
25 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
24 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
23 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
22 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
CEAB3
6264
8570
CANB
DCSX
200550